ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 77,00 | 77,00 | 77,00 | 77,00 | 6000 |
| 07.06.23 | 77,08 | 77,11 | 77,03 | 77,10 | 0 |
| 06.06.23 | 76,91 | 77,30 | 76,91 | 76,99 | 6000 |
| 05.06.23 | 77,20 | 77,20 | 76,91 | 76,99 | 0 |
| 02.06.23 | 77,67 | 77,67 | 77,28 | 77,28 | 6000 |
| 01.06.23 | 77,47 | 77,70 | 77,35 | 77,62 | 0 |
| 31.05.23 | 77,22 | 77,61 | 77,22 | 77,52 | 0 |
| 30.05.23 | 76,60 | 77,44 | 76,60 | 77,07 | 50000 |
| 29.05.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 26.05.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 25.05.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 24.05.23 | 76,41 | 76,59 | 76,41 | 76,44 | 0 |
| 23.05.23 | 76,44 | 76,44 | 76,43 | 76,44 | 0 |
| 22.05.23 | 76,60 | 76,75 | 76,41 | 76,44 | 0 |
| 19.05.23 | 76,41 | 76,61 | 76,41 | 76,61 | 0 |
| 18.05.23 | 76,81 | 76,81 | 76,42 | 76,42 | 0 |
| 17.05.23 | 77,09 | 77,20 | 76,89 | 76,89 | 0 |
| 16.05.23 | 77,57 | 77,80 | 77,13 | 77,13 | 25000 |
| 15.05.23 | 77,61 | 77,61 | 77,44 | 77,45 | 0 |
| 12.05.23 | 77,90 | 78,30 | 77,74 | 77,74 | 30000 |
| 11.05.23 | 77,67 | 78,19 | 77,64 | 77,98 | 0 |
| 10.05.23 | 77,27 | 77,65 | 77,23 | 77,62 | 0 |
| 09.05.23 | 77,53 | 77,54 | 77,36 | 77,37 | 0 |
| 08.05.23 | 77,80 | 77,80 | 77,50 | 77,54 | 2000 |
| 05.05.23 | 78,09 | 78,09 | 77,81 | 77,81 | 0 |
