ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 09.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 08.06.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 07.06.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 01.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 31.05.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 30.05.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 29.05.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 26.05.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 25.05.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.05.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 23.05.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 22.05.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 19.05.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.05.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 17.05.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 16.05.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 15.05.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.05.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 11.05.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.05.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 09.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
