VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,49 | 84,82 | 84,49 | 84,64 | 0 |
| 09.06.23 | 84,60 | 84,60 | 84,38 | 84,56 | 0 |
| 08.06.23 | 84,19 | 84,43 | 84,19 | 84,43 | 0 |
| 07.06.23 | 84,46 | 84,49 | 84,31 | 84,31 | 0 |
| 06.06.23 | 84,34 | 84,73 | 84,34 | 84,50 | 0 |
| 05.06.23 | 84,44 | 84,50 | 84,40 | 84,48 | 0 |
| 02.06.23 | 84,93 | 84,93 | 84,65 | 84,65 | 0 |
| 01.06.23 | 84,73 | 84,89 | 84,67 | 84,86 | 0 |
| 31.05.23 | 84,53 | 84,87 | 84,53 | 84,76 | 0 |
| 30.05.23 | 83,99 | 84,34 | 83,99 | 84,34 | 0 |
| 29.05.23 | 83,62 | 84,05 | 83,62 | 83,96 | 0 |
| 26.05.23 | 83,59 | 83,79 | 83,59 | 83,72 | 0 |
| 25.05.23 | 83,74 | 83,91 | 83,74 | 83,77 | 0 |
| 24.05.23 | 83,74 | 84,02 | 83,74 | 83,90 | 0 |
| 23.05.23 | 83,68 | 83,82 | 83,66 | 83,82 | 0 |
| 22.05.23 | 83,75 | 83,92 | 83,69 | 83,72 | 0 |
| 19.05.23 | 83,52 | 83,63 | 83,45 | 83,49 | 0 |
| 18.05.23 | 83,81 | 83,81 | 83,45 | 83,45 | 0 |
| 17.05.23 | 84,24 | 84,24 | 83,83 | 83,83 | 0 |
| 16.05.23 | 84,71 | 84,71 | 84,17 | 84,17 | 0 |
| 15.05.23 | 84,81 | 84,81 | 84,58 | 84,58 | 0 |
| 12.05.23 | 85,26 | 85,26 | 84,91 | 84,91 | 0 |
| 11.05.23 | 85,15 | 85,46 | 85,05 | 85,23 | 0 |
| 10.05.23 | 84,83 | 85,12 | 84,83 | 85,12 | 0 |
| 09.05.23 | 85,15 | 85,15 | 84,96 | 84,97 | 0 |
