Zertifikat auf EURIBOR 3M
WKN: A282SN / ISIN: FR0013536661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 06.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 05.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.06.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 01.06.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 31.05.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 30.05.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 29.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 26.05.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 25.05.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 24.05.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.05.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 22.05.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.05.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 18.05.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 17.05.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 16.05.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 15.05.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 12.05.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 11.05.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 10.05.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 09.05.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 08.05.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 05.05.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 04.05.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
