ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 25,24 | 25,28 | 25,12 | 25,28 | 0 |
| 02.06.23 | 24,90 | 25,10 | 24,90 | 25,07 | 480 |
| 01.06.23 | 24,85 | 24,90 | 24,83 | 24,90 | 0 |
| 31.05.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 30.05.23 | 24,77 | 25,01 | 24,77 | 25,01 | 0 |
| 29.05.23 | 24,77 | 24,77 | 24,67 | 24,67 | 0 |
| 26.05.23 | 24,80 | 24,80 | 24,79 | 24,79 | 0 |
| 25.05.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 24.05.23 | 24,89 | 24,89 | 24,81 | 24,81 | 0 |
| 23.05.23 | 24,86 | 24,86 | 24,84 | 24,84 | 0 |
| 22.05.23 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 19.05.23 | 24,67 | 24,67 | 24,60 | 24,66 | 0 |
| 18.05.23 | 24,99 | 24,99 | 24,89 | 24,89 | 0 |
| 17.05.23 | 24,69 | 24,70 | 24,69 | 24,70 | 0 |
| 16.05.23 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 15.05.23 | 24,97 | 24,97 | 24,39 | 24,39 | 0 |
| 12.05.23 | 25,15 | 25,15 | 24,84 | 24,84 | 321 |
| 11.05.23 | 25,36 | 25,36 | 24,97 | 24,97 | 0 |
| 10.05.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 09.05.23 | 24,51 | 24,56 | 24,51 | 24,56 | 0 |
| 08.05.23 | 24,56 | 24,56 | 23,89 | 23,89 | 409 |
| 05.05.23 | 24,51 | 24,51 | 24,44 | 24,44 | 0 |
| 04.05.23 | 24,32 | 24,44 | 24,27 | 24,44 | 0 |
| 03.05.23 | 23,56 | 23,72 | 23,41 | 23,51 | 0 |
| 02.05.23 | 23,24 | 23,37 | 23,23 | 23,37 | 0 |
