USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 63,43 | 64,01 | 63,28 | 64,01 | 0 |
| 07.06.23 | 64,65 | 64,65 | 63,96 | 63,96 | 0 |
| 06.06.23 | 64,18 | 64,54 | 64,00 | 64,17 | 0 |
| 05.06.23 | 63,93 | 64,18 | 63,67 | 64,18 | 0 |
| 02.06.23 | 64,78 | 64,85 | 64,50 | 64,53 | 0 |
| 01.06.23 | 64,12 | 64,78 | 64,07 | 64,68 | 0 |
| 31.05.23 | 64,17 | 64,28 | 63,98 | 64,15 | 0 |
| 30.05.23 | 63,46 | 63,76 | 63,45 | 63,71 | 0 |
| 29.05.23 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 26.05.23 | 62,78 | 62,96 | 62,64 | 62,64 | 0 |
| 25.05.23 | 63,09 | 63,14 | 62,85 | 62,96 | 0 |
| 24.05.23 | 63,31 | 63,79 | 63,31 | 63,51 | 0 |
| 23.05.23 | 63,34 | 63,37 | 63,09 | 63,32 | 0 |
| 22.05.23 | 63,81 | 63,96 | 63,37 | 63,37 | 0 |
| 19.05.23 | 64,14 | 64,18 | 63,56 | 63,56 | 0 |
| 18.05.23 | 64,57 | 64,57 | 64,07 | 64,07 | 0 |
| 17.05.23 | 64,92 | 65,04 | 64,76 | 64,76 | 10000 |
| 16.05.23 | 65,28 | 65,60 | 64,51 | 64,65 | 90000 |
| 15.05.23 | 65,39 | 65,45 | 65,10 | 65,12 | 0 |
| 12.05.23 | 66,20 | 66,20 | 65,82 | 65,90 | 0 |
| 11.05.23 | 65,60 | 66,45 | 65,60 | 66,26 | 0 |
| 10.05.23 | 65,09 | 65,60 | 65,09 | 65,60 | 0 |
| 09.05.23 | 65,35 | 65,46 | 65,20 | 65,20 | 0 |
| 08.05.23 | 66,00 | 66,00 | 65,28 | 65,32 | 0 |
| 05.05.23 | 66,12 | 66,14 | 65,40 | 65,68 | 0 |
