TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 29.09.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 28.09.22 | 58,00 | 58,00 | 56,00 | 56,00 | 0 |
| 27.09.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 26.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 23.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 22.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 21.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 20.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 19.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 16.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 15.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 14.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 13.09.22 | 59,25 | 60,00 | 59,25 | 60,00 | 0 |
| 12.09.22 | 58,50 | 59,25 | 58,50 | 59,25 | 0 |
| 09.09.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 08.09.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 07.09.22 | 57,00 | 58,00 | 57,00 | 58,00 | 0 |
| 06.09.22 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 05.09.22 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 02.09.22 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 01.09.22 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 31.08.22 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 30.08.22 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 29.08.22 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
