2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,14 | 85,45 | 85,14 | 85,45 | 0 |
| 07.06.23 | 85,83 | 85,83 | 85,30 | 85,30 | 0 |
| 06.06.23 | 85,77 | 86,03 | 85,69 | 85,69 | 0 |
| 05.06.23 | 85,76 | 85,76 | 85,62 | 85,73 | 0 |
| 02.06.23 | 86,51 | 86,51 | 86,15 | 86,15 | 0 |
| 01.06.23 | 86,24 | 86,54 | 86,24 | 86,54 | 0 |
| 31.05.23 | 86,42 | 86,53 | 86,36 | 86,36 | 0 |
| 30.05.23 | 85,54 | 85,82 | 85,54 | 85,82 | 0 |
| 29.05.23 | 84,65 | 85,20 | 84,65 | 85,20 | 0 |
| 26.05.23 | 84,74 | 84,95 | 84,74 | 84,74 | 0 |
| 25.05.23 | 84,92 | 85,05 | 84,92 | 84,93 | 0 |
| 24.05.23 | 84,82 | 85,30 | 84,82 | 85,04 | 0 |
| 23.05.23 | 84,76 | 85,13 | 84,71 | 85,13 | 0 |
| 22.05.23 | 84,79 | 84,90 | 84,75 | 84,75 | 0 |
| 19.05.23 | 84,12 | 84,45 | 84,12 | 84,45 | 0 |
| 18.05.23 | 84,18 | 84,32 | 84,13 | 84,13 | 0 |
| 17.05.23 | 84,57 | 84,71 | 84,57 | 84,57 | 0 |
| 16.05.23 | 85,16 | 85,16 | 84,56 | 84,56 | 0 |
| 15.05.23 | 85,11 | 85,11 | 84,97 | 84,97 | 0 |
| 12.05.23 | 85,19 | 85,36 | 85,19 | 85,29 | 0 |
| 11.05.23 | 86,07 | 86,07 | 85,15 | 85,42 | 0 |
| 10.05.23 | 85,45 | 85,94 | 85,45 | 85,94 | 0 |
| 09.05.23 | 85,85 | 85,88 | 85,61 | 85,61 | 0 |
| 08.05.23 | 86,04 | 86,04 | 85,82 | 85,86 | 0 |
| 05.05.23 | 86,39 | 86,39 | 86,16 | 86,16 | 0 |
