GeldmarktfloaterFlex 04a/20-04/35 (k) auf EURIBOR 12M
WKN: HLB2SY / ISIN: DE000HLB2SY3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 64,80 | 65,15 | 64,70 | 65,05 | 0 |
| 14.06.23 | 65,00 | 65,40 | 64,95 | 65,20 | 0 |
| 13.06.23 | 65,45 | 65,60 | 65,35 | 65,45 | 0 |
| 12.06.23 | 65,45 | 66,15 | 65,45 | 65,80 | 0 |
| 09.06.23 | 65,05 | 65,60 | 65,05 | 65,50 | 0 |
| 08.06.23 | 64,80 | 64,95 | 64,75 | 64,80 | 0 |
| 07.06.23 | 65,70 | 65,70 | 65,00 | 65,00 | 0 |
| 06.06.23 | 65,25 | 66,05 | 65,25 | 65,40 | 0 |
| 05.06.23 | 65,05 | 65,55 | 65,05 | 65,40 | 0 |
| 02.06.23 | 65,95 | 65,95 | 65,65 | 65,65 | 0 |
| 01.06.23 | 65,95 | 66,10 | 65,65 | 65,95 | 0 |
| 31.05.23 | 66,05 | 66,15 | 65,80 | 66,00 | 0 |
| 30.05.23 | 64,80 | 65,35 | 64,80 | 65,25 | 0 |
| 29.05.23 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 26.05.23 | 63,85 | 64,25 | 63,65 | 63,65 | 0 |
| 25.05.23 | 64,15 | 64,50 | 64,15 | 64,20 | 0 |
| 24.05.23 | 64,25 | 64,65 | 64,25 | 64,40 | 0 |
| 23.05.23 | 64,35 | 64,40 | 64,10 | 64,40 | 0 |
| 22.05.23 | 64,55 | 64,90 | 64,35 | 64,40 | 0 |
| 19.05.23 | 64,55 | 64,60 | 64,10 | 64,20 | 0 |
| 18.05.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 17.05.23 | 65,35 | 65,50 | 65,05 | 65,05 | 0 |
| 16.05.23 | 65,70 | 65,70 | 65,05 | 65,05 | 0 |
| 15.05.23 | 65,30 | 65,45 | 65,30 | 65,40 | 0 |
| 12.05.23 | 65,60 | 65,95 | 65,60 | 65,70 | 0 |
