variabel LBBW 20/28 auf Stufenzins
WKN: LB13JK / ISIN: DE000LB13JK3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 12.06.23 | 84,59 | 84,80 | 84,59 | 84,65 | 0 |
| 09.06.23 | 84,48 | 84,68 | 84,48 | 84,62 | 0 |
| 08.06.23 | 84,43 | 84,49 | 84,42 | 84,49 | 0 |
| 07.06.23 | 84,61 | 84,65 | 84,57 | 84,57 | 0 |
| 06.06.23 | 84,54 | 84,69 | 84,46 | 84,61 | 0 |
| 05.06.23 | 84,69 | 84,69 | 84,49 | 84,51 | 0 |
| 02.06.23 | 84,91 | 84,91 | 84,69 | 84,69 | 0 |
| 01.06.23 | 84,78 | 84,88 | 84,78 | 84,88 | 0 |
| 31.05.23 | 84,41 | 84,73 | 84,41 | 84,73 | 0 |
| 30.05.23 | 84,10 | 84,47 | 84,10 | 84,47 | 0 |
| 29.05.23 | 83,77 | 84,10 | 83,77 | 84,10 | 0 |
| 26.05.23 | 83,95 | 83,95 | 83,75 | 83,78 | 0 |
| 25.05.23 | 84,12 | 84,12 | 83,94 | 83,94 | 0 |
| 24.05.23 | 84,10 | 84,12 | 84,10 | 84,12 | 0 |
| 23.05.23 | 84,19 | 84,19 | 84,06 | 84,09 | 0 |
| 22.05.23 | 84,11 | 84,20 | 84,11 | 84,19 | 0 |
| 19.05.23 | 84,15 | 84,16 | 84,05 | 84,05 | 0 |
| 18.05.23 | 84,66 | 84,66 | 84,24 | 84,24 | 0 |
| 17.05.23 | 84,73 | 84,73 | 84,60 | 84,60 | 0 |
| 16.05.23 | 84,83 | 84,85 | 84,73 | 84,73 | 0 |
| 15.05.23 | 84,89 | 84,89 | 84,78 | 84,82 | 0 |
| 12.05.23 | 85,09 | 85,09 | 84,90 | 84,90 | 0 |
| 11.05.23 | 84,87 | 85,14 | 84,87 | 85,06 | 0 |
| 10.05.23 | 84,66 | 84,80 | 84,66 | 84,80 | 0 |
