Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.06.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 05.06.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 02.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 01.06.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 31.05.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 30.05.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 29.05.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 26.05.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 25.05.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 24.05.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.05.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 22.05.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 19.05.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 18.05.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 17.05.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 16.05.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 15.05.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 12.05.23 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 11.05.23 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 10.05.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 09.05.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 08.05.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 05.05.23 | 94,49 | 94,49 | 94,49 | 94,49 | 0 |
| 04.05.23 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
