3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 12.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 09.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 08.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 07.06.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 06.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 05.06.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 02.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 01.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 31.05.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 29.05.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 26.05.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 25.05.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 24.05.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 23.05.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 22.05.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.05.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 18.05.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.05.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.05.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.05.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 12.05.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 11.05.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
