variabel Telefonica Europe BV 19/unbefristet auf Festzins
WKN: A2R73V / ISIN: XS2056371334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 86,10 | 86,10 | 86,09 | 86,09 | 0 |
| 07.06.23 | 86,00 | 86,00 | 85,90 | 85,90 | 0 |
| 06.06.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 05.06.23 | 85,75 | 85,75 | 85,63 | 85,74 | 0 |
| 02.06.23 | 85,69 | 85,69 | 85,67 | 85,67 | 0 |
| 01.06.23 | 85,44 | 85,59 | 85,44 | 85,59 | 0 |
| 31.05.23 | 85,63 | 85,63 | 85,51 | 85,51 | 0 |
| 30.05.23 | 85,50 | 85,50 | 85,42 | 85,42 | 0 |
| 29.05.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 26.05.23 | 85,50 | 85,50 | 85,44 | 85,44 | 0 |
| 25.05.23 | 85,36 | 85,47 | 85,36 | 85,47 | 0 |
| 24.05.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 23.05.23 | 85,87 | 85,87 | 85,70 | 85,70 | 0 |
| 22.05.23 | 85,87 | 85,87 | 85,74 | 85,74 | 0 |
| 19.05.23 | 85,57 | 85,74 | 85,57 | 85,74 | 0 |
| 18.05.23 | 85,50 | 85,54 | 85,50 | 85,54 | 0 |
| 17.05.23 | 85,41 | 85,74 | 85,41 | 85,44 | 0 |
| 16.05.23 | 85,31 | 85,89 | 85,31 | 85,89 | 0 |
| 15.05.23 | 85,51 | 85,51 | 85,26 | 85,26 | 0 |
| 12.05.23 | 85,25 | 85,26 | 85,25 | 85,26 | 0 |
| 11.05.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 10.05.23 | 85,52 | 85,52 | 85,25 | 85,25 | 0 |
| 09.05.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.05.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 05.05.23 | 85,40 | 85,40 | 85,39 | 85,39 | 0 |
