S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.06.23 | 84,62 | 84,62 | 84,40 | 84,40 | 0 |
| 02.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 01.06.23 | 84,21 | 84,40 | 84,17 | 84,40 | 0 |
| 31.05.23 | 83,97 | 84,32 | 83,97 | 84,30 | 0 |
| 30.05.23 | 83,57 | 83,91 | 83,57 | 83,91 | 0 |
| 29.05.23 | 83,35 | 83,36 | 83,26 | 83,36 | 0 |
| 26.05.23 | 83,89 | 83,89 | 83,17 | 83,86 | 0 |
| 25.05.23 | 83,35 | 83,35 | 83,14 | 83,14 | 0 |
| 24.05.23 | 84,03 | 84,03 | 83,28 | 83,55 | 0 |
| 23.05.23 | 83,55 | 84,07 | 83,52 | 83,52 | 0 |
| 22.05.23 | 83,62 | 83,68 | 83,50 | 83,50 | 0 |
| 19.05.23 | 83,55 | 83,62 | 83,37 | 83,37 | 0 |
| 18.05.23 | 84,00 | 84,00 | 83,55 | 83,55 | 0 |
| 17.05.23 | 84,03 | 84,31 | 83,98 | 83,98 | 0 |
| 16.05.23 | 84,14 | 84,48 | 84,14 | 84,33 | 0 |
| 15.05.23 | 84,22 | 84,22 | 84,12 | 84,17 | 0 |
| 12.05.23 | 84,26 | 84,26 | 84,21 | 84,21 | 0 |
| 11.05.23 | 84,08 | 84,17 | 84,08 | 84,17 | 0 |
| 10.05.23 | 83,81 | 83,91 | 83,80 | 83,91 | 0 |
| 09.05.23 | 82,98 | 83,00 | 82,96 | 82,96 | 0 |
| 08.05.23 | 83,12 | 83,12 | 82,95 | 82,95 | 0 |
| 05.05.23 | 83,22 | 83,29 | 83,16 | 83,16 | 0 |
