3,25% Caterpillar Financial Services Corp. 19/49 auf Festzins
WKN: A2R73Y / ISIN: US149123CF65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 74,52 | 77,27 | 74,52 | 77,27 | 0 |
| 13.06.23 | 76,95 | 77,41 | 76,95 | 77,00 | 0 |
| 12.06.23 | 74,75 | 77,57 | 74,75 | 77,11 | 0 |
| 09.06.23 | 74,78 | 77,09 | 74,78 | 77,07 | 0 |
| 08.06.23 | 76,15 | 76,93 | 75,77 | 76,93 | 0 |
| 07.06.23 | 76,85 | 77,59 | 76,85 | 76,88 | 0 |
| 06.06.23 | 76,53 | 77,05 | 76,53 | 76,92 | 0 |
| 05.06.23 | 76,60 | 77,21 | 76,36 | 77,21 | 0 |
| 02.06.23 | 75,64 | 77,86 | 75,64 | 77,75 | 0 |
| 01.06.23 | 76,45 | 77,51 | 76,44 | 77,39 | 0 |
| 31.05.23 | 76,43 | 76,92 | 76,43 | 76,76 | 0 |
| 30.05.23 | 76,01 | 76,62 | 75,95 | 76,62 | 0 |
| 29.05.23 | 73,76 | 75,54 | 73,76 | 75,54 | 0 |
| 26.05.23 | 75,08 | 75,79 | 75,08 | 75,69 | 0 |
| 25.05.23 | 73,22 | 75,71 | 73,22 | 75,71 | 0 |
| 24.05.23 | 75,56 | 76,05 | 75,56 | 75,94 | 0 |
| 23.05.23 | 75,14 | 75,55 | 75,14 | 75,55 | 0 |
| 22.05.23 | 74,06 | 76,35 | 74,06 | 75,66 | 0 |
| 19.05.23 | 76,16 | 76,57 | 76,04 | 76,16 | 0 |
| 18.05.23 | 76,31 | 76,52 | 76,25 | 76,43 | 0 |
| 17.05.23 | 74,95 | 77,08 | 74,95 | 76,79 | 0 |
| 16.05.23 | 75,27 | 77,15 | 75,27 | 76,46 | 0 |
| 15.05.23 | 77,30 | 77,47 | 76,89 | 77,01 | 0 |
| 12.05.23 | 76,46 | 78,73 | 76,46 | 78,33 | 0 |
| 11.05.23 | 75,74 | 78,60 | 75,74 | 78,46 | 0 |
