2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 07.06.23 | 90,31 | 90,31 | 90,25 | 90,25 | 0 |
| 06.06.23 | 90,27 | 90,33 | 90,27 | 90,33 | 0 |
| 05.06.23 | 90,19 | 90,27 | 90,19 | 90,27 | 0 |
| 02.06.23 | 89,94 | 90,19 | 89,93 | 90,19 | 0 |
| 01.06.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 31.05.23 | 89,77 | 90,13 | 89,77 | 90,12 | 0 |
| 30.05.23 | 89,95 | 90,20 | 89,95 | 90,07 | 0 |
| 29.05.23 | 89,74 | 89,74 | 89,66 | 89,66 | 0 |
| 26.05.23 | 89,64 | 89,94 | 89,64 | 89,94 | 0 |
| 25.05.23 | 89,64 | 89,94 | 89,64 | 89,94 | 0 |
| 24.05.23 | 89,55 | 89,63 | 89,55 | 89,63 | 0 |
| 23.05.23 | 89,59 | 89,75 | 89,59 | 89,59 | 0 |
| 22.05.23 | 89,79 | 89,79 | 89,59 | 89,59 | 0 |
| 19.05.23 | 89,64 | 90,00 | 89,61 | 90,00 | 0 |
| 18.05.23 | 90,14 | 90,14 | 89,59 | 89,59 | 0 |
| 17.05.23 | 89,90 | 90,01 | 89,79 | 89,79 | 0 |
| 16.05.23 | 90,21 | 90,21 | 89,90 | 89,90 | 0 |
| 15.05.23 | 90,11 | 90,18 | 90,09 | 90,09 | 0 |
| 12.05.23 | 89,72 | 90,17 | 89,72 | 90,17 | 0 |
| 11.05.23 | 89,91 | 90,15 | 89,91 | 90,11 | 0 |
| 10.05.23 | 89,68 | 89,93 | 89,68 | 89,93 | 0 |
| 09.05.23 | 89,51 | 90,04 | 89,51 | 90,02 | 0 |
| 08.05.23 | 89,66 | 89,67 | 89,62 | 89,62 | 0 |
| 05.05.23 | 89,24 | 89,27 | 89,24 | 89,27 | 0 |
