1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 08.06.23 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 07.06.23 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 06.06.23 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 05.06.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 02.06.23 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 01.06.23 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 31.05.23 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 30.05.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 29.05.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 26.05.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 25.05.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 24.05.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 23.05.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 22.05.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 19.05.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 18.05.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 17.05.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 16.05.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 15.05.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 12.05.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 11.05.23 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 10.05.23 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 09.05.23 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 08.05.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
