1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 85,33 | 85,68 | 85,33 | 85,38 | 0 |
| 12.06.23 | 85,19 | 85,67 | 85,19 | 85,47 | 0 |
| 09.06.23 | 84,96 | 85,32 | 84,96 | 85,31 | 0 |
| 08.06.23 | 84,68 | 85,03 | 84,68 | 85,03 | 0 |
| 07.06.23 | 85,05 | 85,06 | 84,75 | 84,75 | 0 |
| 06.06.23 | 84,74 | 85,27 | 84,74 | 84,98 | 0 |
| 05.06.23 | 84,94 | 84,98 | 84,82 | 84,92 | 0 |
| 02.06.23 | 85,55 | 85,55 | 85,22 | 85,22 | 0 |
| 01.06.23 | 85,15 | 85,48 | 85,15 | 85,48 | 0 |
| 31.05.23 | 84,98 | 85,46 | 84,98 | 85,32 | 0 |
| 30.05.23 | 84,37 | 84,83 | 84,37 | 84,83 | 0 |
| 29.05.23 | 83,83 | 84,18 | 83,83 | 83,86 | 0 |
| 26.05.23 | 83,81 | 84,07 | 83,81 | 83,83 | 0 |
| 25.05.23 | 84,45 | 84,48 | 84,45 | 84,46 | 0 |
| 24.05.23 | 84,47 | 84,51 | 84,47 | 84,49 | 0 |
| 23.05.23 | 84,32 | 84,37 | 84,18 | 84,37 | 0 |
| 22.05.23 | 84,42 | 84,61 | 84,27 | 84,31 | 0 |
| 19.05.23 | 84,20 | 84,38 | 84,08 | 84,21 | 0 |
| 18.05.23 | 84,70 | 84,70 | 84,15 | 84,15 | 0 |
| 17.05.23 | 85,23 | 85,34 | 84,84 | 84,84 | 0 |
| 16.05.23 | 85,78 | 85,82 | 85,28 | 85,28 | 0 |
| 15.05.23 | 85,91 | 85,96 | 85,82 | 85,82 | 0 |
| 12.05.23 | 86,43 | 86,43 | 86,22 | 86,22 | 0 |
| 11.05.23 | 86,31 | 86,75 | 86,23 | 86,67 | 0 |
| 10.05.23 | 86,12 | 86,45 | 86,12 | 86,45 | 0 |
