1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 12.06.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 09.06.23 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 08.06.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 07.06.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 06.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 05.06.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 02.06.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 01.06.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 31.05.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 30.05.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 29.05.23 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 26.05.23 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 25.05.23 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 24.05.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 23.05.23 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 22.05.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 19.05.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 18.05.23 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 17.05.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 16.05.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 15.05.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 12.05.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 11.05.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 10.05.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
