variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 13.06.23 | 86,20 | 86,66 | 86,20 | 86,66 | 0 |
| 12.06.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 09.06.23 | 85,67 | 86,20 | 85,67 | 86,20 | 0 |
| 08.06.23 | 85,75 | 85,75 | 85,68 | 85,68 | 0 |
| 07.06.23 | 85,62 | 85,69 | 85,62 | 85,69 | 0 |
| 06.06.23 | 85,73 | 85,73 | 85,51 | 85,55 | 0 |
| 05.06.23 | 85,37 | 85,40 | 85,37 | 85,40 | 0 |
| 02.06.23 | 84,54 | 85,36 | 84,54 | 85,36 | 0 |
| 01.06.23 | 85,18 | 85,25 | 85,18 | 85,25 | 0 |
| 31.05.23 | 85,18 | 85,18 | 85,08 | 85,09 | 0 |
| 30.05.23 | 85,05 | 85,07 | 85,05 | 85,07 | 0 |
| 29.05.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 26.05.23 | 85,04 | 85,04 | 85,02 | 85,02 | 0 |
| 25.05.23 | 85,31 | 85,31 | 85,03 | 85,03 | 0 |
| 24.05.23 | 85,51 | 85,51 | 85,26 | 85,26 | 0 |
| 23.05.23 | 85,17 | 85,48 | 85,17 | 85,46 | 0 |
| 22.05.23 | 85,25 | 85,25 | 85,04 | 85,04 | 0 |
| 19.05.23 | 85,25 | 85,31 | 85,25 | 85,31 | 0 |
| 18.05.23 | 85,19 | 85,28 | 85,12 | 85,28 | 0 |
| 17.05.23 | 85,28 | 85,29 | 85,28 | 85,28 | 0 |
| 16.05.23 | 85,26 | 85,27 | 85,26 | 85,27 | 0 |
| 15.05.23 | 84,87 | 85,27 | 84,87 | 85,27 | 0 |
| 12.05.23 | 85,01 | 85,09 | 85,01 | 85,08 | 0 |
| 11.05.23 | 84,80 | 85,01 | 84,80 | 85,01 | 0 |
