0,625% Berlin, Land 19/39 auf Festzins
WKN: A2NB9T / ISIN: DE000A2NB9T6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 66,58 | 67,01 | 66,55 | 66,73 | 0 |
| 14.06.23 | 66,88 | 66,97 | 66,77 | 66,86 | 0 |
| 13.06.23 | 67,35 | 67,68 | 67,02 | 67,02 | 0 |
| 12.06.23 | 67,39 | 67,62 | 67,24 | 67,26 | 0 |
| 09.06.23 | 67,00 | 67,40 | 66,97 | 67,40 | 0 |
| 08.06.23 | 66,46 | 66,86 | 66,39 | 66,86 | 0 |
| 07.06.23 | 67,46 | 67,46 | 66,71 | 66,71 | 0 |
| 06.06.23 | 67,12 | 67,62 | 67,12 | 67,19 | 0 |
| 05.06.23 | 67,37 | 67,40 | 67,15 | 67,24 | 0 |
| 02.06.23 | 67,83 | 67,88 | 67,63 | 67,63 | 0 |
| 01.06.23 | 67,56 | 67,97 | 67,46 | 67,88 | 0 |
| 31.05.23 | 67,55 | 68,02 | 67,50 | 67,73 | 0 |
| 30.05.23 | 66,53 | 67,27 | 66,53 | 67,27 | 0 |
| 29.05.23 | 65,64 | 66,66 | 65,64 | 66,58 | 0 |
| 26.05.23 | 65,53 | 65,82 | 65,44 | 65,52 | 0 |
| 25.05.23 | 65,95 | 66,06 | 65,92 | 65,97 | 0 |
| 24.05.23 | 65,96 | 66,35 | 65,72 | 66,18 | 0 |
| 23.05.23 | 66,10 | 66,10 | 65,85 | 66,00 | 0 |
| 22.05.23 | 66,32 | 66,56 | 66,08 | 66,09 | 0 |
| 19.05.23 | 65,91 | 66,46 | 65,86 | 66,46 | 0 |
| 18.05.23 | 67,12 | 67,12 | 66,02 | 66,02 | 0 |
| 17.05.23 | 67,19 | 67,25 | 67,00 | 67,10 | 0 |
| 16.05.23 | 67,49 | 67,63 | 66,98 | 66,98 | 0 |
| 15.05.23 | 67,18 | 67,31 | 67,16 | 67,19 | 0 |
| 12.05.23 | 67,78 | 67,86 | 67,51 | 67,51 | 0 |
