Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKZ / ISIN: DE000LB2CKZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.06.23 | 84,96 | 95,00 | 84,96 | 95,00 | 0 |
| 01.06.23 | 84,79 | 84,91 | 84,79 | 84,91 | 0 |
| 31.05.23 | 84,38 | 84,74 | 84,38 | 84,74 | 0 |
| 30.05.23 | 84,04 | 84,44 | 84,04 | 84,44 | 0 |
| 29.05.23 | 83,60 | 84,02 | 83,60 | 84,02 | 0 |
| 26.05.23 | 83,84 | 83,84 | 83,58 | 83,62 | 0 |
| 25.05.23 | 84,02 | 84,02 | 83,82 | 83,82 | 0 |
| 24.05.23 | 83,97 | 84,02 | 83,97 | 84,02 | 0 |
| 23.05.23 | 84,09 | 84,09 | 83,90 | 83,96 | 0 |
| 22.05.23 | 84,00 | 84,12 | 84,00 | 84,12 | 0 |
| 19.05.23 | 84,04 | 84,04 | 83,93 | 83,93 | 0 |
| 18.05.23 | 84,65 | 84,65 | 84,15 | 84,15 | 0 |
| 17.05.23 | 84,68 | 84,71 | 84,58 | 84,58 | 0 |
| 16.05.23 | 84,80 | 84,84 | 84,69 | 84,69 | 0 |
| 15.05.23 | 84,87 | 84,87 | 84,74 | 84,79 | 0 |
| 12.05.23 | 85,05 | 85,05 | 84,88 | 84,88 | 0 |
| 11.05.23 | 84,81 | 85,14 | 84,81 | 85,05 | 0 |
| 10.05.23 | 84,60 | 84,62 | 84,60 | 84,62 | 0 |
| 09.05.23 | 84,60 | 84,65 | 84,59 | 84,59 | 0 |
| 08.05.23 | 84,75 | 84,75 | 84,55 | 84,55 | 0 |
| 05.05.23 | 85,07 | 85,07 | 84,60 | 84,60 | 0 |
