variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 85,83 | 86,00 | 85,83 | 85,88 | 0 |
| 09.06.23 | 85,75 | 85,92 | 85,75 | 85,86 | 0 |
| 08.06.23 | 85,71 | 85,76 | 85,71 | 85,76 | 0 |
| 07.06.23 | 85,87 | 85,90 | 85,82 | 85,82 | 0 |
| 06.06.23 | 85,80 | 85,94 | 85,80 | 85,87 | 0 |
| 05.06.23 | 85,94 | 85,94 | 85,75 | 85,77 | 0 |
| 02.06.23 | 86,14 | 86,14 | 85,93 | 85,93 | 0 |
| 01.06.23 | 86,02 | 86,10 | 86,01 | 86,10 | 0 |
| 31.05.23 | 85,69 | 85,98 | 85,69 | 85,98 | 0 |
| 30.05.23 | 85,40 | 85,73 | 85,40 | 85,73 | 0 |
| 29.05.23 | 85,13 | 85,39 | 85,13 | 85,39 | 0 |
| 26.05.23 | 85,29 | 85,29 | 85,13 | 85,13 | 0 |
| 25.05.23 | 85,45 | 85,45 | 85,28 | 85,28 | 0 |
| 24.05.23 | 85,43 | 85,45 | 85,43 | 85,45 | 0 |
| 23.05.23 | 85,52 | 85,52 | 85,39 | 85,43 | 0 |
| 22.05.23 | 85,45 | 85,54 | 85,45 | 85,54 | 0 |
| 19.05.23 | 85,50 | 85,51 | 85,39 | 85,39 | 0 |
| 18.05.23 | 85,95 | 85,95 | 85,57 | 85,57 | 0 |
| 17.05.23 | 86,04 | 86,04 | 85,88 | 85,88 | 0 |
| 16.05.23 | 86,11 | 86,14 | 86,04 | 86,04 | 0 |
| 15.05.23 | 86,18 | 86,18 | 86,07 | 86,11 | 0 |
| 12.05.23 | 86,34 | 86,34 | 86,18 | 86,18 | 0 |
| 11.05.23 | 86,14 | 86,38 | 86,14 | 86,31 | 0 |
| 10.05.23 | 85,95 | 86,07 | 85,95 | 86,07 | 0 |
| 09.05.23 | 85,95 | 85,99 | 85,95 | 85,95 | 0 |
