1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,67 | 85,04 | 84,67 | 85,04 | 0 |
| 07.06.23 | 84,82 | 84,93 | 84,72 | 84,72 | 0 |
| 06.06.23 | 84,57 | 85,20 | 84,57 | 84,94 | 0 |
| 05.06.23 | 84,68 | 84,81 | 84,68 | 84,79 | 0 |
| 02.06.23 | 85,37 | 85,37 | 85,08 | 85,08 | 0 |
| 01.06.23 | 84,92 | 85,34 | 84,92 | 85,25 | 0 |
| 31.05.23 | 84,65 | 85,16 | 84,65 | 85,02 | 0 |
| 30.05.23 | 83,91 | 84,56 | 83,91 | 84,56 | 0 |
| 29.05.23 | 83,50 | 83,88 | 83,50 | 83,68 | 0 |
| 26.05.23 | 83,45 | 83,73 | 83,45 | 83,63 | 0 |
| 25.05.23 | 83,58 | 83,76 | 83,58 | 83,64 | 0 |
| 24.05.23 | 83,58 | 83,93 | 83,58 | 83,78 | 0 |
| 23.05.23 | 83,69 | 83,72 | 83,60 | 83,72 | 0 |
| 22.05.23 | 83,72 | 83,97 | 83,63 | 83,67 | 0 |
| 19.05.23 | 83,05 | 83,49 | 83,05 | 83,46 | 0 |
| 18.05.23 | 83,30 | 83,34 | 83,12 | 83,12 | 0 |
| 17.05.23 | 84,06 | 84,06 | 83,50 | 83,50 | 0 |
| 16.05.23 | 85,22 | 85,33 | 84,07 | 84,07 | 0 |
| 15.05.23 | 85,38 | 85,46 | 85,23 | 85,23 | 0 |
| 12.05.23 | 85,73 | 85,84 | 85,69 | 85,69 | 0 |
| 11.05.23 | 85,70 | 86,09 | 85,65 | 86,00 | 0 |
| 10.05.23 | 85,31 | 85,67 | 85,28 | 85,67 | 0 |
| 09.05.23 | 85,60 | 85,62 | 85,36 | 85,36 | 0 |
| 08.05.23 | 85,67 | 85,67 | 85,41 | 85,56 | 0 |
| 05.05.23 | 85,77 | 86,07 | 85,77 | 85,84 | 0 |
