0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,48 | 84,72 | 84,48 | 84,72 | 0 |
| 07.06.23 | 84,91 | 84,91 | 84,58 | 84,58 | 0 |
| 06.06.23 | 84,86 | 85,10 | 84,84 | 84,84 | 0 |
| 05.06.23 | 84,81 | 84,83 | 84,74 | 84,83 | 0 |
| 02.06.23 | 85,41 | 85,41 | 85,10 | 85,10 | 0 |
| 01.06.23 | 85,14 | 85,40 | 85,14 | 85,40 | 0 |
| 31.05.23 | 85,37 | 85,43 | 85,29 | 85,29 | 0 |
| 30.05.23 | 84,77 | 84,84 | 84,77 | 84,84 | 0 |
| 29.05.23 | 84,07 | 84,47 | 83,50 | 83,50 | 0 |
| 26.05.23 | 84,08 | 84,25 | 84,02 | 84,02 | 0 |
| 25.05.23 | 84,29 | 84,29 | 84,24 | 84,24 | 0 |
| 24.05.23 | 84,19 | 84,51 | 84,19 | 84,40 | 0 |
| 23.05.23 | 84,34 | 84,39 | 84,15 | 84,39 | 0 |
| 22.05.23 | 84,54 | 84,59 | 84,44 | 84,44 | 0 |
| 19.05.23 | 84,51 | 84,51 | 84,30 | 84,34 | 0 |
| 18.05.23 | 84,52 | 84,52 | 84,45 | 84,45 | 0 |
| 17.05.23 | 85,03 | 85,09 | 84,91 | 84,91 | 0 |
| 16.05.23 | 85,62 | 85,62 | 85,11 | 85,11 | 0 |
| 15.05.23 | 86,05 | 86,05 | 85,45 | 85,45 | 0 |
| 12.05.23 | 86,21 | 86,21 | 86,13 | 86,13 | 0 |
| 11.05.23 | 86,21 | 86,45 | 86,21 | 86,45 | 0 |
| 10.05.23 | 85,76 | 86,13 | 85,76 | 86,13 | 0 |
| 09.05.23 | 85,94 | 86,06 | 85,86 | 85,86 | 0 |
| 08.05.23 | 86,06 | 86,06 | 85,79 | 86,02 | 0 |
| 05.05.23 | 86,34 | 86,34 | 86,07 | 86,07 | 0 |
