1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 85,57 | 85,57 | 85,35 | 85,35 | 0 |
| 12.06.23 | 85,42 | 85,63 | 85,42 | 85,50 | 0 |
| 09.06.23 | 85,27 | 85,33 | 85,27 | 85,33 | 0 |
| 08.06.23 | 84,97 | 85,27 | 84,97 | 85,27 | 0 |
| 07.06.23 | 85,52 | 85,52 | 85,11 | 85,11 | 0 |
| 06.06.23 | 85,47 | 85,71 | 85,45 | 85,45 | 0 |
| 05.06.23 | 85,41 | 85,41 | 85,36 | 85,37 | 0 |
| 02.06.23 | 86,11 | 86,11 | 85,77 | 85,77 | 0 |
| 01.06.23 | 85,89 | 86,16 | 85,86 | 86,16 | 0 |
| 31.05.23 | 86,06 | 86,06 | 86,05 | 86,05 | 0 |
| 30.05.23 | 85,37 | 85,41 | 85,31 | 85,41 | 0 |
| 29.05.23 | 84,45 | 85,01 | 84,45 | 85,01 | 0 |
| 26.05.23 | 84,55 | 84,69 | 84,48 | 84,48 | 0 |
| 25.05.23 | 84,81 | 84,81 | 84,70 | 84,70 | 0 |
| 24.05.23 | 84,76 | 85,05 | 84,76 | 84,93 | 0 |
| 23.05.23 | 84,93 | 84,94 | 84,73 | 84,94 | 0 |
| 22.05.23 | 85,15 | 85,15 | 85,03 | 85,03 | 0 |
| 19.05.23 | 84,99 | 85,07 | 84,96 | 84,96 | 0 |
| 18.05.23 | 85,22 | 85,22 | 85,00 | 85,00 | 0 |
| 17.05.23 | 85,67 | 85,78 | 85,61 | 85,61 | 0 |
| 16.05.23 | 86,15 | 86,25 | 85,62 | 85,62 | 0 |
| 15.05.23 | 86,14 | 86,14 | 86,11 | 86,11 | 0 |
| 12.05.23 | 86,36 | 86,39 | 86,30 | 86,30 | 0 |
| 11.05.23 | 86,37 | 86,62 | 86,37 | 86,62 | 0 |
| 10.05.23 | 85,79 | 86,28 | 85,79 | 86,28 | 0 |
