0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,41 | 84,58 | 84,41 | 84,57 | 0 |
| 08.06.23 | 84,18 | 84,41 | 84,18 | 84,41 | 0 |
| 07.06.23 | 84,68 | 84,68 | 84,32 | 84,32 | 0 |
| 06.06.23 | 84,36 | 84,77 | 84,36 | 84,59 | 0 |
| 05.06.23 | 84,48 | 84,52 | 84,42 | 84,47 | 0 |
| 02.06.23 | 84,93 | 84,93 | 84,72 | 84,72 | 0 |
| 01.06.23 | 84,69 | 85,00 | 84,66 | 84,91 | 0 |
| 31.05.23 | 84,78 | 84,89 | 84,66 | 84,76 | 0 |
| 30.05.23 | 83,98 | 84,38 | 83,98 | 84,38 | 0 |
| 29.05.23 | 83,62 | 84,03 | 83,62 | 84,02 | 0 |
| 26.05.23 | 83,54 | 83,73 | 83,54 | 83,55 | 0 |
| 25.05.23 | 83,78 | 83,88 | 83,73 | 83,73 | 0 |
| 24.05.23 | 83,73 | 84,05 | 83,73 | 83,93 | 0 |
| 23.05.23 | 83,98 | 83,98 | 83,83 | 83,94 | 0 |
| 22.05.23 | 84,05 | 84,26 | 84,00 | 84,01 | 0 |
| 19.05.23 | 84,27 | 84,27 | 83,90 | 83,96 | 0 |
| 18.05.23 | 84,52 | 84,52 | 84,08 | 84,08 | 0 |
| 17.05.23 | 84,71 | 84,75 | 84,56 | 84,56 | 0 |
| 16.05.23 | 84,99 | 85,04 | 84,67 | 84,67 | 0 |
| 15.05.23 | 84,65 | 84,82 | 84,65 | 84,80 | 0 |
| 12.05.23 | 85,10 | 85,10 | 84,92 | 84,93 | 0 |
| 11.05.23 | 84,90 | 85,26 | 84,85 | 85,13 | 0 |
| 10.05.23 | 84,53 | 84,83 | 84,53 | 84,83 | 0 |
| 09.05.23 | 84,58 | 84,74 | 84,58 | 84,62 | 0 |
| 08.05.23 | 84,78 | 84,78 | 84,58 | 84,65 | 0 |
