0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 13.06.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.06.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 09.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 08.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 07.06.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 06.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 05.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 02.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 01.06.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 31.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 30.05.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 29.05.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 26.05.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 25.05.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 24.05.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 23.05.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 22.05.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 19.05.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 18.05.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 17.05.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 15.05.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 12.05.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 11.05.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
