1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 63,98 | 64,41 | 63,98 | 64,41 | 0 |
| 07.06.23 | 65,26 | 65,26 | 64,56 | 64,56 | 0 |
| 06.06.23 | 65,23 | 65,58 | 64,82 | 64,82 | 0 |
| 05.06.23 | 65,25 | 65,25 | 65,08 | 65,22 | 0 |
| 02.06.23 | 66,18 | 66,18 | 65,92 | 65,97 | 0 |
| 01.06.23 | 65,88 | 65,88 | 65,79 | 65,86 | 0 |
| 31.05.23 | 66,32 | 66,43 | 65,98 | 65,98 | 0 |
| 30.05.23 | 65,06 | 65,37 | 65,06 | 65,37 | 0 |
| 29.05.23 | 63,41 | 64,59 | 63,41 | 64,59 | 0 |
| 26.05.23 | 63,29 | 63,49 | 63,20 | 63,20 | 0 |
| 25.05.23 | 63,84 | 63,84 | 63,80 | 63,81 | 0 |
| 24.05.23 | 63,50 | 64,30 | 63,50 | 64,02 | 0 |
| 23.05.23 | 63,70 | 63,73 | 63,51 | 63,73 | 0 |
| 22.05.23 | 64,26 | 64,38 | 63,87 | 63,87 | 0 |
| 19.05.23 | 63,80 | 63,88 | 63,56 | 63,88 | 0 |
| 18.05.23 | 64,80 | 64,80 | 63,68 | 63,68 | 0 |
| 17.05.23 | 65,12 | 65,33 | 65,12 | 65,22 | 0 |
| 16.05.23 | 65,92 | 65,92 | 64,93 | 64,93 | 0 |
| 15.05.23 | 65,67 | 65,76 | 65,56 | 65,56 | 0 |
| 12.05.23 | 66,43 | 66,43 | 66,10 | 66,10 | 0 |
| 11.05.23 | 65,81 | 66,73 | 65,81 | 66,73 | 0 |
| 10.05.23 | 64,72 | 65,68 | 64,72 | 65,68 | 0 |
| 09.05.23 | 65,44 | 65,46 | 64,89 | 64,89 | 0 |
| 08.05.23 | 65,64 | 65,64 | 65,36 | 65,42 | 0 |
| 05.05.23 | 66,11 | 66,11 | 65,65 | 65,65 | 0 |
