0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 85,16 | 85,40 | 85,16 | 85,22 | 0 |
| 09.06.23 | 85,07 | 85,21 | 85,05 | 85,20 | 0 |
| 08.06.23 | 84,79 | 85,05 | 84,79 | 85,03 | 0 |
| 07.06.23 | 85,30 | 85,30 | 84,91 | 84,91 | 0 |
| 06.06.23 | 85,01 | 85,39 | 85,01 | 85,21 | 0 |
| 05.06.23 | 85,03 | 85,20 | 85,03 | 85,15 | 0 |
| 02.06.23 | 85,56 | 85,56 | 85,33 | 85,33 | 0 |
| 01.06.23 | 85,34 | 85,59 | 85,28 | 85,56 | 0 |
| 31.05.23 | 85,38 | 85,53 | 85,29 | 85,42 | 0 |
| 30.05.23 | 84,59 | 85,07 | 84,59 | 85,07 | 0 |
| 29.05.23 | 84,21 | 84,61 | 84,21 | 84,59 | 0 |
| 26.05.23 | 84,16 | 84,36 | 84,13 | 84,13 | 0 |
| 25.05.23 | 84,42 | 84,46 | 84,36 | 84,39 | 0 |
| 24.05.23 | 84,49 | 84,68 | 84,38 | 84,57 | 0 |
| 23.05.23 | 84,61 | 84,61 | 84,45 | 84,58 | 0 |
| 22.05.23 | 84,70 | 84,87 | 84,61 | 84,62 | 0 |
| 19.05.23 | 84,61 | 84,82 | 84,52 | 84,82 | 0 |
| 18.05.23 | 85,13 | 85,13 | 84,67 | 84,67 | 0 |
| 17.05.23 | 85,35 | 85,39 | 85,19 | 85,19 | 0 |
| 16.05.23 | 85,62 | 85,65 | 85,28 | 85,29 | 0 |
| 15.05.23 | 85,35 | 85,45 | 85,35 | 85,43 | 0 |
| 12.05.23 | 85,66 | 85,69 | 85,54 | 85,54 | 0 |
| 11.05.23 | 85,55 | 85,87 | 85,46 | 85,78 | 0 |
| 10.05.23 | 85,11 | 85,45 | 85,11 | 85,43 | 0 |
| 09.05.23 | 85,31 | 85,38 | 85,21 | 85,25 | 0 |
