1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 93,17 | 93,25 | 93,11 | 93,12 | 0 |
| 12.06.23 | 93,24 | 93,30 | 93,13 | 93,19 | 0 |
| 09.06.23 | 93,14 | 93,18 | 93,06 | 93,08 | 0 |
| 08.06.23 | 93,00 | 93,14 | 93,00 | 93,13 | 0 |
| 07.06.23 | 93,19 | 93,19 | 93,01 | 93,01 | 0 |
| 06.06.23 | 93,01 | 93,26 | 93,01 | 93,12 | 0 |
| 05.06.23 | 93,14 | 93,15 | 93,05 | 93,08 | 0 |
| 02.06.23 | 93,47 | 93,47 | 93,25 | 93,25 | 0 |
| 01.06.23 | 93,43 | 93,49 | 93,38 | 93,47 | 0 |
| 31.05.23 | 93,41 | 93,48 | 93,39 | 93,42 | 0 |
| 30.05.23 | 92,90 | 93,20 | 92,90 | 93,20 | 0 |
| 29.05.23 | 92,81 | 92,88 | 92,81 | 92,88 | 0 |
| 26.05.23 | 92,78 | 92,91 | 92,73 | 92,73 | 0 |
| 25.05.23 | 92,92 | 93,01 | 92,91 | 92,91 | 0 |
| 24.05.23 | 92,87 | 93,05 | 92,87 | 93,01 | 0 |
| 23.05.23 | 92,97 | 93,02 | 92,91 | 93,02 | 0 |
| 22.05.23 | 93,03 | 93,12 | 92,97 | 92,97 | 0 |
| 19.05.23 | 92,85 | 93,00 | 92,85 | 92,93 | 0 |
| 18.05.23 | 92,96 | 92,97 | 92,91 | 92,92 | 0 |
| 17.05.23 | 93,26 | 93,29 | 93,08 | 93,08 | 0 |
| 16.05.23 | 93,52 | 93,54 | 93,29 | 93,29 | 0 |
| 15.05.23 | 93,44 | 93,50 | 93,44 | 93,48 | 0 |
| 12.05.23 | 93,69 | 93,69 | 93,56 | 93,57 | 0 |
| 11.05.23 | 93,59 | 93,77 | 93,57 | 93,70 | 0 |
| 10.05.23 | 93,42 | 93,58 | 93,39 | 93,58 | 0 |
