1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,79 | 85,79 | 85,50 | 85,50 | 0 |
| 06.06.23 | 85,40 | 85,94 | 85,40 | 85,69 | 0 |
| 05.06.23 | 85,49 | 85,64 | 85,49 | 85,62 | 0 |
| 02.06.23 | 85,92 | 85,97 | 85,80 | 85,80 | 0 |
| 01.06.23 | 85,77 | 86,18 | 85,77 | 85,95 | 0 |
| 31.05.23 | 85,67 | 85,95 | 85,67 | 85,84 | 0 |
| 30.05.23 | 85,11 | 85,50 | 85,11 | 85,50 | 0 |
| 29.05.23 | 84,69 | 84,85 | 84,69 | 84,85 | 0 |
| 26.05.23 | 84,71 | 84,84 | 84,64 | 84,64 | 0 |
| 25.05.23 | 84,64 | 84,94 | 84,64 | 84,82 | 0 |
| 24.05.23 | 84,70 | 85,02 | 84,70 | 84,84 | 0 |
| 23.05.23 | 84,95 | 84,95 | 84,72 | 84,86 | 0 |
| 22.05.23 | 84,64 | 84,96 | 84,64 | 84,84 | 0 |
| 19.05.23 | 84,46 | 84,66 | 84,41 | 84,53 | 0 |
| 18.05.23 | 84,92 | 84,92 | 84,57 | 84,57 | 0 |
| 17.05.23 | 85,17 | 85,27 | 85,06 | 85,27 | 0 |
| 16.05.23 | 85,63 | 85,66 | 85,20 | 85,20 | 0 |
| 15.05.23 | 85,53 | 85,57 | 85,47 | 85,53 | 0 |
| 12.05.23 | 85,78 | 85,84 | 85,68 | 85,68 | 0 |
| 11.05.23 | 85,82 | 86,07 | 85,75 | 85,95 | 0 |
| 10.05.23 | 85,47 | 85,73 | 85,43 | 85,73 | 0 |
| 09.05.23 | 85,63 | 85,63 | 85,48 | 85,48 | 0 |
| 08.05.23 | 85,59 | 85,59 | 85,29 | 85,49 | 0 |
| 05.05.23 | 85,83 | 85,83 | 85,57 | 85,58 | 0 |
| 04.05.23 | 85,62 | 86,12 | 85,51 | 86,12 | 0 |
