0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 85,72 | 85,87 | 85,61 | 85,63 | 0 |
| 12.06.23 | 85,78 | 86,03 | 85,78 | 85,85 | 0 |
| 09.06.23 | 85,69 | 85,82 | 85,65 | 85,81 | 0 |
| 08.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 07.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 06.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 05.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 02.06.23 | 86,15 | 86,16 | 86,09 | 86,09 | 0 |
| 01.06.23 | 85,93 | 86,16 | 85,90 | 86,15 | 0 |
| 31.05.23 | 86,02 | 86,12 | 85,89 | 85,99 | 0 |
| 30.05.23 | 85,18 | 85,60 | 85,18 | 85,60 | 0 |
| 29.05.23 | 84,78 | 85,21 | 84,78 | 85,21 | 0 |
| 26.05.23 | 84,76 | 84,98 | 84,76 | 84,77 | 0 |
| 25.05.23 | 85,05 | 85,12 | 84,97 | 84,97 | 0 |
| 24.05.23 | 84,98 | 85,29 | 84,98 | 85,17 | 0 |
| 23.05.23 | 85,22 | 85,24 | 84,99 | 85,18 | 0 |
| 22.05.23 | 85,31 | 85,51 | 85,23 | 85,24 | 0 |
| 19.05.23 | 85,22 | 85,39 | 85,14 | 85,19 | 0 |
| 18.05.23 | 85,69 | 85,69 | 85,30 | 85,30 | 0 |
| 17.05.23 | 85,80 | 85,99 | 85,80 | 85,80 | 0 |
| 16.05.23 | 86,23 | 86,24 | 85,89 | 85,89 | 0 |
| 15.05.23 | 85,93 | 86,04 | 85,93 | 86,02 | 0 |
| 12.05.23 | 86,24 | 86,30 | 86,14 | 86,14 | 0 |
| 11.05.23 | 86,16 | 86,47 | 86,08 | 86,36 | 0 |
| 10.05.23 | 85,77 | 86,05 | 85,76 | 86,05 | 0 |
