1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 09.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 08.06.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 07.06.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 06.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 05.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 02.06.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 01.06.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 31.05.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 30.05.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 29.05.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 26.05.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 25.05.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 24.05.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 22.05.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.05.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 18.05.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 17.05.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.05.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.05.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 12.05.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 11.05.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 10.05.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 09.05.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
