3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,00 | 84,45 | 83,83 | 83,83 | 0 |
| 12.06.23 | 83,83 | 84,10 | 83,64 | 83,75 | 0 |
| 09.06.23 | 84,08 | 84,08 | 83,80 | 84,01 | 0 |
| 08.06.23 | 83,49 | 84,11 | 83,43 | 84,06 | 0 |
| 07.06.23 | 84,39 | 84,39 | 83,84 | 83,84 | 0 |
| 06.06.23 | 84,25 | 84,54 | 84,05 | 84,17 | 0 |
| 05.06.23 | 84,15 | 84,46 | 83,92 | 84,40 | 0 |
| 02.06.23 | 84,72 | 84,76 | 84,53 | 84,53 | 0 |
| 01.06.23 | 84,26 | 84,91 | 84,02 | 84,75 | 0 |
| 31.05.23 | 84,13 | 84,40 | 84,13 | 84,25 | 0 |
| 30.05.23 | 83,64 | 84,20 | 83,62 | 84,20 | 0 |
| 29.05.23 | 83,45 | 83,54 | 83,40 | 83,50 | 0 |
| 26.05.23 | 83,26 | 83,50 | 83,26 | 83,28 | 0 |
| 25.05.23 | 83,58 | 83,67 | 83,53 | 83,64 | 0 |
| 24.05.23 | 84,11 | 84,30 | 83,76 | 83,76 | 0 |
| 23.05.23 | 83,85 | 83,85 | 83,56 | 83,83 | 0 |
| 22.05.23 | 84,00 | 84,17 | 83,84 | 84,05 | 0 |
| 19.05.23 | 84,16 | 84,33 | 83,94 | 84,01 | 0 |
| 18.05.23 | 84,69 | 84,69 | 84,11 | 84,33 | 0 |
| 17.05.23 | 84,81 | 84,92 | 84,61 | 84,61 | 0 |
| 16.05.23 | 85,22 | 85,49 | 84,78 | 84,80 | 0 |
| 15.05.23 | 85,58 | 85,58 | 85,07 | 85,20 | 0 |
| 12.05.23 | 86,23 | 86,27 | 85,79 | 85,79 | 0 |
| 11.05.23 | 85,63 | 86,40 | 85,63 | 86,15 | 0 |
| 10.05.23 | 84,91 | 85,91 | 84,88 | 85,86 | 0 |
