variabel A.S.R. Nederland 19/49 auf 5J EUR Swap
WKN: A2R1LA / ISIN: XS1989708836Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,94 | 86,43 | 85,94 | 86,42 | 0 |
| 07.06.23 | 86,01 | 86,26 | 86,01 | 86,25 | 0 |
| 06.06.23 | 85,83 | 86,34 | 85,83 | 85,98 | 0 |
| 05.06.23 | 85,92 | 86,19 | 85,82 | 86,10 | 0 |
| 02.06.23 | 86,18 | 86,25 | 86,16 | 86,16 | 0 |
| 01.06.23 | 85,87 | 86,07 | 85,87 | 86,03 | 0 |
| 31.05.23 | 85,86 | 85,91 | 85,82 | 85,82 | 0 |
| 30.05.23 | 85,48 | 85,91 | 85,48 | 85,75 | 0 |
| 29.05.23 | 85,42 | 85,44 | 85,42 | 85,44 | 0 |
| 26.05.23 | 85,46 | 85,89 | 85,46 | 85,49 | 0 |
| 25.05.23 | 85,51 | 85,58 | 85,50 | 85,52 | 0 |
| 24.05.23 | 85,75 | 85,75 | 85,51 | 85,51 | 0 |
| 23.05.23 | 85,81 | 85,97 | 85,81 | 85,97 | 0 |
| 22.05.23 | 85,77 | 85,98 | 85,77 | 85,84 | 0 |
| 19.05.23 | 85,70 | 86,04 | 85,70 | 85,95 | 0 |
| 18.05.23 | 85,78 | 85,99 | 85,78 | 85,87 | 0 |
| 17.05.23 | 85,68 | 85,82 | 85,27 | 85,82 | 0 |
| 16.05.23 | 85,40 | 85,73 | 85,26 | 85,26 | 0 |
| 15.05.23 | 85,49 | 85,51 | 85,28 | 85,31 | 0 |
| 12.05.23 | 85,49 | 85,50 | 85,49 | 85,49 | 0 |
| 11.05.23 | 85,50 | 85,50 | 85,39 | 85,39 | 0 |
| 10.05.23 | 85,47 | 85,47 | 85,37 | 85,38 | 0 |
| 09.05.23 | 84,97 | 85,46 | 84,97 | 85,38 | 0 |
| 08.05.23 | 85,49 | 85,49 | 85,48 | 85,48 | 0 |
| 05.05.23 | 85,29 | 85,49 | 85,28 | 85,49 | 0 |
