1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 13.06.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 12.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 09.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 08.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 05.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 02.06.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 01.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 31.05.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 30.05.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 29.05.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 26.05.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 25.05.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 24.05.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 23.05.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 22.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.05.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 18.05.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.05.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 16.05.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 15.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 12.05.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 11.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
