1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,27 | 84,27 | 84,24 | 84,25 | 0 |
| 13.06.23 | 84,69 | 84,69 | 84,48 | 84,48 | 0 |
| 12.06.23 | 84,54 | 84,75 | 84,54 | 84,70 | 0 |
| 09.06.23 | 84,40 | 84,58 | 84,40 | 84,58 | 0 |
| 08.06.23 | 84,11 | 84,41 | 84,11 | 84,41 | 0 |
| 07.06.23 | 84,69 | 84,69 | 84,28 | 84,28 | 0 |
| 06.06.23 | 84,57 | 84,81 | 84,55 | 84,55 | 0 |
| 05.06.23 | 84,60 | 84,63 | 84,55 | 84,55 | 0 |
| 02.06.23 | 84,56 | 85,09 | 84,56 | 84,89 | 0 |
| 01.06.23 | 84,95 | 85,27 | 84,95 | 85,27 | 0 |
| 31.05.23 | 85,11 | 85,17 | 85,09 | 85,09 | 0 |
| 30.05.23 | 84,57 | 84,60 | 84,57 | 84,60 | 0 |
| 29.05.23 | 83,72 | 84,20 | 83,72 | 84,20 | 0 |
| 26.05.23 | 83,74 | 83,97 | 83,74 | 83,77 | 0 |
| 25.05.23 | 83,81 | 83,90 | 83,81 | 83,90 | 0 |
| 24.05.23 | 83,59 | 84,08 | 83,59 | 83,93 | 0 |
| 23.05.23 | 83,64 | 83,94 | 83,64 | 83,94 | 0 |
| 22.05.23 | 83,68 | 83,76 | 83,68 | 83,71 | 0 |
| 19.05.23 | 83,47 | 83,50 | 83,42 | 83,50 | 0 |
| 18.05.23 | 83,31 | 83,45 | 83,31 | 83,34 | 0 |
| 17.05.23 | 83,90 | 83,98 | 83,69 | 83,69 | 0 |
| 16.05.23 | 84,62 | 84,62 | 83,91 | 83,91 | 0 |
| 15.05.23 | 84,74 | 84,74 | 84,50 | 84,50 | 0 |
| 12.05.23 | 85,03 | 85,03 | 84,96 | 84,96 | 0 |
| 11.05.23 | 85,19 | 85,38 | 85,19 | 85,38 | 0 |
