1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,75 | 84,97 | 84,57 | 84,57 | 0 |
| 12.06.23 | 84,55 | 84,62 | 84,55 | 84,62 | 0 |
| 09.06.23 | 84,58 | 84,58 | 84,35 | 84,35 | 0 |
| 08.06.23 | 84,28 | 84,45 | 84,28 | 84,45 | 0 |
| 07.06.23 | 84,67 | 84,67 | 84,60 | 84,60 | 0 |
| 06.06.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 05.06.23 | 84,73 | 84,73 | 84,57 | 84,57 | 0 |
| 02.06.23 | 85,27 | 85,27 | 84,91 | 85,09 | 0 |
| 01.06.23 | 84,99 | 85,49 | 84,99 | 85,49 | 0 |
| 31.05.23 | 84,60 | 85,22 | 84,60 | 85,17 | 0 |
| 30.05.23 | 84,08 | 84,33 | 84,08 | 84,33 | 0 |
| 29.05.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 26.05.23 | 83,32 | 83,93 | 83,32 | 83,50 | 0 |
| 25.05.23 | 83,69 | 84,02 | 83,68 | 83,92 | 0 |
| 24.05.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 23.05.23 | 83,85 | 84,09 | 83,85 | 84,09 | 0 |
| 22.05.23 | 84,01 | 84,14 | 84,01 | 84,14 | 0 |
| 19.05.23 | 83,87 | 84,07 | 83,87 | 84,07 | 0 |
| 18.05.23 | 84,55 | 84,55 | 84,23 | 84,23 | 0 |
| 17.05.23 | 84,88 | 84,88 | 84,43 | 84,43 | 0 |
| 16.05.23 | 85,80 | 85,80 | 85,11 | 85,11 | 0 |
| 15.05.23 | 85,52 | 85,53 | 85,52 | 85,53 | 0 |
| 12.05.23 | 85,92 | 86,03 | 85,91 | 85,91 | 0 |
| 11.05.23 | 85,95 | 86,11 | 85,95 | 86,11 | 0 |
| 10.05.23 | 85,26 | 85,75 | 85,26 | 85,75 | 0 |
