1,125% BPER Banca SpA covered 19/26 auf Festzins
WKN: A2RZBZ / ISIN: IT0005365710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.06.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 05.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.06.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 01.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 31.05.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.05.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 29.05.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 26.05.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 25.05.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 24.05.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 23.05.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.05.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 19.05.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 18.05.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.05.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 16.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 15.05.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 12.05.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 11.05.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 10.05.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 09.05.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.05.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 05.05.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
