1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,59 | 85,14 | 84,59 | 85,14 | 0 |
| 07.06.23 | 85,08 | 85,08 | 84,79 | 84,79 | 0 |
| 06.06.23 | 85,04 | 85,32 | 85,01 | 85,01 | 0 |
| 05.06.23 | 84,97 | 85,05 | 84,95 | 84,99 | 0 |
| 02.06.23 | 85,69 | 85,69 | 85,41 | 85,41 | 0 |
| 01.06.23 | 85,35 | 85,76 | 85,35 | 85,76 | 0 |
| 31.05.23 | 85,56 | 85,65 | 85,48 | 85,48 | 0 |
| 30.05.23 | 84,79 | 84,96 | 84,79 | 84,96 | 0 |
| 29.05.23 | 83,86 | 84,31 | 83,86 | 84,31 | 0 |
| 26.05.23 | 83,88 | 84,14 | 83,88 | 83,90 | 0 |
| 25.05.23 | 84,14 | 84,19 | 84,13 | 84,13 | 0 |
| 24.05.23 | 84,10 | 84,45 | 84,10 | 84,27 | 0 |
| 23.05.23 | 84,12 | 84,22 | 83,99 | 84,22 | 0 |
| 22.05.23 | 84,41 | 84,45 | 84,24 | 84,24 | 0 |
| 19.05.23 | 84,09 | 84,11 | 84,06 | 84,06 | 0 |
| 18.05.23 | 84,25 | 84,25 | 84,07 | 84,07 | 0 |
| 17.05.23 | 84,93 | 84,93 | 84,66 | 84,66 | 0 |
| 16.05.23 | 85,73 | 85,73 | 84,96 | 84,96 | 0 |
| 15.05.23 | 85,60 | 85,60 | 85,45 | 85,47 | 0 |
| 12.05.23 | 85,81 | 85,83 | 85,75 | 85,75 | 0 |
| 11.05.23 | 85,75 | 86,09 | 85,75 | 86,09 | 0 |
| 10.05.23 | 85,21 | 85,67 | 85,21 | 85,67 | 0 |
| 09.05.23 | 85,56 | 85,62 | 85,34 | 85,34 | 0 |
| 08.05.23 | 85,75 | 85,75 | 85,51 | 85,55 | 0 |
| 05.05.23 | 86,03 | 86,03 | 85,76 | 85,76 | 0 |
