2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,22 | 85,24 | 84,22 | 85,12 | 0 |
| 09.06.23 | 84,00 | 84,87 | 84,00 | 84,87 | 0 |
| 08.06.23 | 83,60 | 84,50 | 83,60 | 84,50 | 0 |
| 07.06.23 | 84,23 | 84,97 | 84,23 | 84,47 | 0 |
| 06.06.23 | 84,13 | 85,24 | 84,13 | 84,90 | 0 |
| 05.06.23 | 84,00 | 84,72 | 83,99 | 84,72 | 0 |
| 02.06.23 | 84,67 | 85,22 | 84,67 | 85,22 | 0 |
| 01.06.23 | 84,65 | 85,51 | 84,65 | 85,51 | 0 |
| 31.05.23 | 84,64 | 85,24 | 84,64 | 85,24 | 0 |
| 30.05.23 | 84,44 | 84,69 | 84,44 | 84,69 | 0 |
| 29.05.23 | 82,86 | 83,44 | 82,86 | 83,44 | 0 |
| 26.05.23 | 82,98 | 83,71 | 82,98 | 83,42 | 0 |
| 25.05.23 | 83,09 | 83,68 | 83,09 | 83,61 | 0 |
| 24.05.23 | 83,06 | 84,10 | 83,06 | 83,81 | 0 |
| 23.05.23 | 83,31 | 83,91 | 83,31 | 83,91 | 0 |
| 22.05.23 | 83,47 | 83,91 | 83,47 | 83,69 | 0 |
| 19.05.23 | 83,29 | 83,29 | 83,14 | 83,14 | 0 |
| 18.05.23 | 83,49 | 84,00 | 83,49 | 83,64 | 0 |
| 17.05.23 | 84,24 | 84,45 | 84,24 | 84,26 | 0 |
| 16.05.23 | 84,98 | 85,26 | 84,47 | 84,47 | 0 |
| 15.05.23 | 84,85 | 85,22 | 84,85 | 85,10 | 0 |
| 12.05.23 | 85,03 | 85,56 | 84,96 | 84,96 | 0 |
| 11.05.23 | 85,07 | 85,82 | 85,07 | 85,82 | 0 |
| 10.05.23 | 84,41 | 85,44 | 84,41 | 85,44 | 0 |
| 09.05.23 | 84,97 | 85,32 | 84,97 | 85,07 | 0 |
