3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,97 | 85,05 | 84,86 | 84,98 | 0 |
| 13.06.23 | 85,12 | 85,39 | 84,97 | 84,97 | 0 |
| 12.06.23 | 84,88 | 85,43 | 84,88 | 85,19 | 0 |
| 09.06.23 | 84,84 | 85,11 | 84,73 | 85,11 | 0 |
| 08.06.23 | 84,35 | 84,75 | 84,35 | 84,72 | 0 |
| 07.06.23 | 84,95 | 84,98 | 84,57 | 84,57 | 0 |
| 06.06.23 | 84,64 | 85,19 | 84,64 | 84,90 | 0 |
| 05.06.23 | 85,05 | 85,05 | 84,71 | 84,84 | 0 |
| 02.06.23 | 85,46 | 85,46 | 85,08 | 85,08 | 0 |
| 01.06.23 | 85,25 | 85,58 | 85,16 | 85,48 | 0 |
| 31.05.23 | 85,00 | 85,45 | 85,00 | 85,33 | 0 |
| 30.05.23 | 84,27 | 84,85 | 84,27 | 84,85 | 0 |
| 29.05.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 26.05.23 | 83,82 | 84,03 | 83,67 | 83,67 | 0 |
| 25.05.23 | 84,07 | 84,12 | 83,99 | 84,04 | 0 |
| 24.05.23 | 84,15 | 84,29 | 84,01 | 84,15 | 0 |
| 23.05.23 | 84,06 | 84,20 | 83,94 | 84,20 | 0 |
| 22.05.23 | 84,24 | 84,46 | 84,13 | 84,15 | 0 |
| 19.05.23 | 84,09 | 84,37 | 83,96 | 84,37 | 0 |
| 18.05.23 | 84,76 | 84,76 | 84,02 | 84,02 | 0 |
| 17.05.23 | 85,09 | 85,09 | 84,66 | 84,66 | 0 |
| 16.05.23 | 85,60 | 85,79 | 84,67 | 84,67 | 0 |
| 15.05.23 | 85,55 | 85,56 | 85,43 | 85,47 | 0 |
| 12.05.23 | 85,97 | 85,97 | 85,63 | 85,64 | 0 |
| 11.05.23 | 85,74 | 86,29 | 85,67 | 86,02 | 0 |
