variabel LBBW 19/29 auf Stufenzins
WKN: LB1256 / ISIN: DE000LB12569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,28 | 84,34 | 84,25 | 84,34 | 0 |
| 07.06.23 | 84,49 | 84,53 | 84,45 | 84,45 | 0 |
| 06.06.23 | 84,43 | 84,57 | 84,33 | 84,49 | 0 |
| 05.06.23 | 84,61 | 84,61 | 84,37 | 84,40 | 0 |
| 02.06.23 | 84,84 | 84,84 | 84,60 | 84,60 | 0 |
| 01.06.23 | 84,69 | 84,80 | 84,69 | 84,80 | 0 |
| 31.05.23 | 84,27 | 84,64 | 84,27 | 84,64 | 0 |
| 30.05.23 | 83,93 | 84,34 | 83,93 | 84,34 | 0 |
| 29.05.23 | 83,51 | 83,92 | 83,51 | 83,92 | 0 |
| 26.05.23 | 83,73 | 83,73 | 83,49 | 83,52 | 0 |
| 25.05.23 | 83,91 | 83,91 | 83,71 | 83,71 | 0 |
| 24.05.23 | 83,87 | 83,92 | 83,87 | 83,91 | 0 |
| 23.05.23 | 83,99 | 83,99 | 83,84 | 83,86 | 0 |
| 22.05.23 | 83,90 | 84,00 | 83,90 | 83,95 | 0 |
| 19.05.23 | 83,93 | 83,93 | 83,82 | 83,82 | 0 |
| 18.05.23 | 84,55 | 84,55 | 84,04 | 84,04 | 0 |
| 17.05.23 | 84,59 | 84,61 | 84,47 | 84,47 | 0 |
| 16.05.23 | 84,72 | 84,73 | 84,59 | 84,59 | 0 |
| 15.05.23 | 84,80 | 84,80 | 84,66 | 84,71 | 0 |
| 12.05.23 | 85,04 | 85,04 | 84,81 | 84,81 | 0 |
| 11.05.23 | 84,76 | 85,08 | 84,76 | 84,99 | 0 |
| 10.05.23 | 84,53 | 84,73 | 84,53 | 84,73 | 0 |
| 09.05.23 | 84,54 | 84,63 | 84,52 | 84,52 | 0 |
| 08.05.23 | 84,70 | 84,70 | 84,51 | 84,51 | 0 |
| 05.05.23 | 85,01 | 85,01 | 84,55 | 84,55 | 0 |
