2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,68 | 85,68 | 85,47 | 85,47 | 0 |
| 06.06.23 | 85,42 | 85,68 | 85,42 | 85,51 | 0 |
| 05.06.23 | 85,80 | 85,80 | 85,39 | 85,51 | 0 |
| 02.06.23 | 85,62 | 85,85 | 85,62 | 85,70 | 0 |
| 01.06.23 | 85,75 | 85,81 | 85,59 | 85,81 | 0 |
| 31.05.23 | 85,12 | 85,67 | 85,12 | 85,67 | 0 |
| 30.05.23 | 84,56 | 85,25 | 84,56 | 85,25 | 0 |
| 29.05.23 | 84,66 | 84,66 | 84,56 | 84,56 | 0 |
| 26.05.23 | 84,86 | 84,86 | 84,56 | 84,56 | 0 |
| 25.05.23 | 84,91 | 84,91 | 84,71 | 84,71 | 0 |
| 24.05.23 | 84,93 | 85,00 | 84,93 | 85,00 | 0 |
| 23.05.23 | 85,09 | 85,09 | 84,82 | 84,89 | 0 |
| 22.05.23 | 85,05 | 85,14 | 85,04 | 85,04 | 0 |
| 19.05.23 | 85,54 | 85,54 | 84,89 | 84,89 | 0 |
| 18.05.23 | 85,66 | 85,66 | 85,54 | 85,54 | 0 |
| 17.05.23 | 85,77 | 85,77 | 85,54 | 85,54 | 0 |
| 16.05.23 | 85,58 | 85,80 | 85,58 | 85,62 | 0 |
| 15.05.23 | 85,92 | 85,92 | 85,56 | 85,61 | 0 |
| 12.05.23 | 85,72 | 85,92 | 85,72 | 85,92 | 0 |
| 11.05.23 | 85,40 | 86,05 | 85,40 | 85,92 | 0 |
| 10.05.23 | 85,43 | 85,51 | 85,40 | 85,51 | 0 |
| 09.05.23 | 85,64 | 85,64 | 85,48 | 85,48 | 0 |
| 08.05.23 | 85,64 | 85,64 | 85,43 | 85,43 | 0 |
| 05.05.23 | 85,51 | 85,67 | 85,50 | 85,50 | 0 |
| 04.05.23 | 85,54 | 85,90 | 85,42 | 85,90 | 0 |
