6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 14.06.23 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 13.06.23 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 12.06.23 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 09.06.23 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 08.06.23 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 07.06.23 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 06.06.23 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 05.06.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 02.06.23 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 01.06.23 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 31.05.23 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 30.05.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 29.05.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 26.05.23 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 25.05.23 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 24.05.23 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 23.05.23 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 22.05.23 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 19.05.23 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 18.05.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 17.05.23 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 16.05.23 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 15.05.23 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 12.05.23 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
