variabel LBBW 18/28 auf Stufenzins
WKN: LB1240 / ISIN: DE000LB12403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,82 | 84,88 | 84,79 | 84,88 | 0 |
| 07.06.23 | 85,03 | 85,07 | 84,91 | 84,91 | 0 |
| 06.06.23 | 84,96 | 85,11 | 84,86 | 85,03 | 0 |
| 05.06.23 | 85,15 | 85,15 | 84,90 | 84,93 | 0 |
| 02.06.23 | 85,38 | 85,38 | 85,14 | 85,14 | 0 |
| 01.06.23 | 85,22 | 85,34 | 85,22 | 85,34 | 0 |
| 31.05.23 | 84,80 | 85,16 | 84,80 | 85,16 | 0 |
| 30.05.23 | 84,46 | 84,87 | 84,46 | 84,87 | 0 |
| 29.05.23 | 84,06 | 84,46 | 84,06 | 84,46 | 0 |
| 26.05.23 | 84,28 | 84,28 | 84,04 | 84,07 | 0 |
| 25.05.23 | 84,45 | 84,45 | 84,26 | 84,26 | 0 |
| 24.05.23 | 84,42 | 84,45 | 84,42 | 84,45 | 0 |
| 23.05.23 | 84,54 | 84,54 | 84,38 | 84,41 | 0 |
| 22.05.23 | 84,45 | 84,55 | 84,45 | 84,49 | 0 |
| 19.05.23 | 84,47 | 84,48 | 84,37 | 84,37 | 0 |
| 18.05.23 | 85,09 | 85,09 | 84,59 | 84,59 | 0 |
| 17.05.23 | 85,13 | 85,14 | 85,02 | 85,02 | 0 |
| 16.05.23 | 85,25 | 85,27 | 85,13 | 85,13 | 0 |
| 15.05.23 | 85,33 | 85,33 | 85,20 | 85,24 | 0 |
| 12.05.23 | 85,56 | 85,56 | 85,34 | 85,34 | 0 |
| 11.05.23 | 85,29 | 85,61 | 85,29 | 85,51 | 0 |
| 10.05.23 | 85,06 | 85,25 | 85,06 | 85,25 | 0 |
| 09.05.23 | 85,09 | 85,16 | 85,05 | 85,05 | 0 |
| 08.05.23 | 85,24 | 85,24 | 85,06 | 85,06 | 0 |
| 05.05.23 | 85,55 | 85,55 | 85,09 | 85,09 | 0 |
