variabel DekaBank 18/26 auf EURIBOR 3M
WKN: DK0JSZ / ISIN: DE000DK0JSZ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 14.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 13.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 12.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 09.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 08.06.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 06.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 05.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 02.06.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 01.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 31.05.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 30.05.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.05.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 26.05.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 25.05.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 24.05.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.05.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 22.05.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 19.05.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.05.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 17.05.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 16.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 15.05.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 12.05.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
