Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 09.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 08.06.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.06.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 06.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.06.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 02.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 01.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 31.05.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 30.05.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 29.05.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 26.05.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 25.05.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 24.05.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 23.05.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 22.05.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 19.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.05.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 17.05.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 16.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.05.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 12.05.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 11.05.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 10.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 09.05.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
