0,625% Swedish Covered Bond 18/25 auf Festzins
WKN: A2RTMV / ISIN: XS1900804045Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.22 | 93,08 | 93,13 | 93,06 | 93,07 | 0 |
| 20.12.22 | 93,20 | 93,26 | 93,15 | 93,15 | 0 |
| 19.12.22 | 93,34 | 93,37 | 93,32 | 93,34 | 0 |
| 16.12.22 | 93,55 | 93,55 | 93,24 | 93,31 | 0 |
| 15.12.22 | 94,00 | 94,04 | 93,54 | 93,62 | 0 |
| 14.12.22 | 94,01 | 94,07 | 93,96 | 94,07 | 0 |
| 13.12.22 | 93,84 | 94,06 | 93,81 | 94,00 | 0 |
| 12.12.22 | 93,99 | 94,00 | 93,95 | 93,96 | 0 |
| 09.12.22 | 94,11 | 94,12 | 93,99 | 94,02 | 0 |
| 08.12.22 | 94,22 | 94,22 | 94,13 | 94,14 | 0 |
| 07.12.22 | 94,17 | 94,18 | 94,10 | 94,17 | 0 |
| 06.12.22 | 93,88 | 94,11 | 93,88 | 94,11 | 0 |
| 05.12.22 | 94,05 | 94,05 | 93,92 | 93,98 | 0 |
| 02.12.22 | 94,19 | 94,34 | 94,07 | 94,07 | 0 |
| 01.12.22 | 94,20 | 94,21 | 94,17 | 94,21 | 0 |
| 30.11.22 | 93,97 | 93,97 | 93,82 | 93,90 | 0 |
| 29.11.22 | 93,98 | 94,07 | 93,95 | 93,98 | 0 |
| 28.11.22 | 93,85 | 93,87 | 93,73 | 93,78 | 0 |
| 25.11.22 | 93,94 | 93,94 | 93,80 | 93,80 | 0 |
| 24.11.22 | 94,00 | 94,11 | 94,00 | 94,04 | 0 |
| 23.11.22 | 93,84 | 93,86 | 93,78 | 93,86 | 0 |
| 22.11.22 | 93,85 | 93,89 | 93,82 | 93,89 | 0 |
| 21.11.22 | 93,77 | 93,96 | 93,77 | 93,90 | 0 |
| 18.11.22 | 93,90 | 93,90 | 93,68 | 93,84 | 0 |
| 17.11.22 | 93,93 | 93,94 | 93,79 | 93,79 | 0 |
